Italia markets closed
Dow Jones
38.873,69 +21,42 (+0,06%) Nasdaq
16.338,49 -10,76 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.745,15 -122,19 (-0,21%) CMC Crypto 200
1.307,73 -57,40 (-4,20%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 12.55 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 11.50 | 0.00 | - | 35 | 35 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 9.85 | 0.00 | - | 1 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 8.29 | +0.22 | +2.73% | 10 | 172 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
| 5.52 | 0.00 | - | 5 | 183 | 32.00 | 0.05 | -0.07 | -58.33% | 4 | 552 |
| 5.20 | +1.00 | +23.81% | 1 | 603 | 33.00 | 0.10 | 0.00 | - | 12 | 400 |
| 4.13 | 0.00 | - | 10 | 481 | 34.00 | 0.10 | 0.00 | - | 11 | 3,428 |
| 3.10 | +0.10 | +3.33% | 12 | 1,070 | 35.00 | 0.12 | 0.00 | - | 3 | 1,188 |
| 2.25 | +0.25 | +12.50% | 8 | 467 | 36.00 | 0.10 | -0.11 | -52.38% | 11 | 416 |
| 1.53 | +0.18 | +13.33% | 7 | 2,771 | 37.00 | 0.22 | -0.03 | -12.00% | 3 | 663 |
| 0.73 | +0.03 | +4.29% | 99 | 1,215 | 38.00 | 0.56 | -0.04 | -6.67% | 2 | 410 |
| 0.27 | +0.02 | +8.00% | 19 | 1,316 | 39.00 | 2.31 | 0.00 | - | 5 | 21 |
| 0.10 | +0.01 | +11.11% | 10 | 736 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.