FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 9 |
| 6.97 | 0.00 | - | 2 | 2 | 19.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 20.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 25 |
| 2.30 | 0.00 | - | - | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 145 | 146 |
| 2.14 | 0.00 | - | - | 1 | 23.00 | 0.05 | 0.00 | - | 4 | 290 |
| 1.01 | 0.00 | - | - | 2 | 23.50 | 0.35 | 0.00 | - | 1 | 7 |
| 2.75 | +1.10 | +66.67% | 221 | 222 | 24.00 | 0.06 | 0.00 | - | 17 | 1,569 |
| 0.90 | 0.00 | - | - | 13 | 24.50 | 0.04 | -0.09 | -69.23% | 2 | 56 |
| 1.55 | +0.75 | +93.75% | 4 | 83 | 25.00 | 0.05 | -0.25 | -83.33% | 26 | 68 |
| 1.32 | +0.91 | +221.95% | 3 | 69 | 25.50 | 0.05 | -0.40 | -88.89% | 54 | 26 |
| 0.80 | +0.60 | +300.00% | 45 | 158 | 26.00 | 0.15 | -0.64 | -81.01% | 38 | 48 |
| 0.40 | +0.31 | +344.44% | 44 | 127 | 26.50 | 0.26 | -0.69 | -72.63% | 24 | 2 |
| 0.30 | +0.22 | +275.00% | 84 | 113 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 26 | 28.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.