Italia markets closed

Fiserv Inc (FIV.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
140,26-1,80 (-1,27%)
In data: 08:26AM CEST. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024140,26140,26140,26140,26140,2620
16 mag 2024142,06142,06142,06142,06142,06-
15 mag 2024141,46141,46141,46141,46141,46-
14 mag 2024141,52141,52141,52141,52141,52-
13 mag 2024142,94142,94142,94142,94142,94-
10 mag 2024143,08143,26143,08143,26143,2620
09 mag 2024141,92141,92141,92141,92141,92-
08 mag 2024142,06142,06142,06142,06142,06-
07 mag 2024139,38139,38139,38139,38139,38-
06 mag 2024138,20138,20138,20138,20138,20-
03 mag 2024139,12139,12139,12139,12139,12-
02 mag 2024139,52139,52139,52139,52139,52-
30 apr 2024143,78143,78143,78143,78143,78-
29 apr 2024145,24145,24145,24145,24145,24-
26 apr 2024143,66143,66143,66143,66143,66-
25 apr 2024140,36140,36140,36140,36140,36-
24 apr 2024145,52145,52145,52145,52145,52-
23 apr 2024139,04139,04139,04139,04139,04-
22 apr 2024138,80138,80138,80138,80138,80-
19 apr 2024136,62136,62136,62136,62136,62-
18 apr 2024137,76137,76137,76137,76137,76-
17 apr 2024137,34137,34137,34137,34137,34-
16 apr 2024138,98138,98138,98138,98138,98-
15 apr 2024141,94141,94141,94141,94141,94-
12 apr 2024142,98142,98142,98142,98142,98-
11 apr 2024142,72142,72142,72142,72142,72-
10 apr 2024142,74142,74142,74142,74142,74-
09 apr 2024145,00145,00145,00145,00145,00-
08 apr 2024144,68144,68144,68144,68144,68-
05 apr 2024142,82142,82142,82142,82142,82-
04 apr 2024145,26145,26145,26145,26145,26-
03 apr 2024146,06146,06146,06146,06146,06-
02 apr 2024147,18147,18147,18147,18147,18-
28 mar 2024147,15147,15147,15147,15147,15-
27 mar 2024146,75146,75146,75146,75146,75-
26 mar 2024144,50144,50144,50144,50144,50-
25 mar 2024144,15144,15144,15144,15144,15-
22 mar 2024144,35144,35144,35144,35144,35-
21 mar 2024142,50142,50142,50142,50142,50-
20 mar 2024142,00142,00142,00142,00142,00-
19 mar 2024139,55139,55139,55139,55139,55-
18 mar 2024137,80137,80137,80137,80137,80-
15 mar 2024137,25137,25137,25137,25137,25-
14 mar 2024138,05138,05138,05138,05138,05-
13 mar 2024137,95137,95137,95137,95137,95-
12 mar 2024137,10137,10137,10137,10137,10-
11 mar 2024137,70137,70137,70137,70137,70-
08 mar 2024136,70136,70136,70136,70136,70-
07 mar 2024137,20137,20137,20137,20137,20-
06 mar 2024137,85137,85137,85137,85137,85-
05 mar 2024137,05137,05137,05137,05137,05-
04 mar 2024138,25138,25138,25138,25138,25-
01 mar 2024138,05138,05138,05138,05138,05-
29 feb 2024135,95135,95135,95135,95135,95-
28 feb 2024138,50138,50138,50138,50138,50-
27 feb 2024138,45138,45138,45138,45138,45-
26 feb 2024138,95138,95138,95138,95138,95-
23 feb 2024138,15138,15138,15138,15138,15-
22 feb 2024136,50136,50136,50136,50136,50-
21 feb 2024136,20136,20136,20136,20136,20-
20 feb 2024136,75136,75136,75136,75136,75-
19 feb 2024137,00137,00137,00137,00137,00-
16 feb 2024137,25137,25137,25137,25137,25-
15 feb 2024134,80134,80134,80134,80134,80-
14 feb 2024133,75133,75133,75133,75133,75-
13 feb 2024133,40133,40133,40133,40133,40-
12 feb 2024133,15133,15133,15133,15133,15-
09 feb 2024132,80132,80132,80132,80132,80-
08 feb 2024132,00132,00132,00132,00132,00-
07 feb 2024130,50130,50130,50130,50130,50-
06 feb 2024136,25136,25136,25136,25136,25-
05 feb 2024133,80133,80133,80133,80133,80-
02 feb 2024132,85132,85132,85132,85132,85-
01 feb 2024131,35131,35131,35131,35131,35-
31 gen 2024132,45132,45132,45132,45132,45-
30 gen 2024131,55131,55131,55131,55131,55-
29 gen 2024130,40130,40130,40130,40130,40-
26 gen 2024128,70128,70128,70128,70128,70-
25 gen 2024128,25128,25128,25128,25128,25-
24 gen 2024129,45129,45129,45129,45129,45-
23 gen 2024128,50128,50128,50128,50128,50-
22 gen 2024127,60127,60127,60127,60127,60-
19 gen 2024126,55126,55126,55126,55126,55-
18 gen 2024125,85125,85125,85125,85125,85-
17 gen 2024125,50125,50125,50125,50125,50-
16 gen 2024123,75126,00123,75126,00126,0025
15 gen 2024123,75123,75123,75123,75123,75-
12 gen 2024123,75123,75123,75123,75123,75-
11 gen 2024123,70123,70123,70123,70123,70-
10 gen 2024123,10123,10123,10123,10123,10-
09 gen 2024123,00123,00123,00123,00123,00-
08 gen 2024121,65121,65121,65121,65121,65-
05 gen 2024121,15121,15121,15121,15121,15-
04 gen 2024120,30120,30120,30120,30120,30-
03 gen 2024120,95120,95120,95120,95120,95-
02 gen 2024120,10120,10120,10120,10120,10-
29 dic 2023120,20120,20120,15120,15120,15-
28 dic 2023119,40119,40119,40119,40119,40-
27 dic 2023119,75119,75119,75119,75119,75-
22 dic 2023120,50120,50120,50120,50120,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...