Italia markets close in 5 hours 37 minutes
FTSE MIB
34.114,01 +389,19 (+1,15%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,10 +0,20 (+0,24%) Bitcoin EUR
62.072,11 +234,32 (+0,38%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.75 | 0.00 | - | 2 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 2 | 2 |
| 65.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 0 | 100.00 | 0.26 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 1 | 7 |
| 97.20 | 0.00 | - | 6 | 6 | 110.00 | 0.55 | 0.00 | - | 2 | 0 |
| 92.90 | 0.00 | - | 6 | 6 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 2 | 10 | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
| 60.29 | 0.00 | - | 2 | 7 | 125.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.39 | 0.00 | - | 10 | 0 |
| 31.50 | 0.00 | - | 7 | 7 | 135.00 | 3.57 | 0.00 | - | 10 | 0 |
| 37.70 | 0.00 | - | 1 | 13 | 140.00 | 5.20 | 0.00 | - | 62 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 145.00 | 6.45 | 0.00 | - | 24 | 0 |
| 8.37 | 0.00 | - | 6 | 0 | 150.00 | 9.40 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 60 | 0 | 155.00 | 12.22 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | 14 | 0 | 160.00 | 15.80 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 248 | 0 | 165.00 | 19.47 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 16 | 0 | 170.00 | 23.28 | 0.00 | - | 50 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 175.00 | 23.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 180.00 | 31.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 185.00 | 12.60 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 190.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 195.00 | 45.20 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 200.00 | 50.20 | 0.00 | - | 190 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 210.00 | 51.60 | 0.00 | - | 28 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 220.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 230.00 | 50.00 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 240.00 | 75.00 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 250.00 | 43.60 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 17 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 175 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 179 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 225 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.