Italia Markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,13-0,61 (-0,46%)
In data: 02:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
102.750.00-2075.000.510.00-413
-----85.000.100.00-126
-----90.000.160.00-117
36.000.00-1395.000.200.00--2
35.000.00-24100.000.500.00-444
30.000.00-12105.000.900.00-525
97.200.00-66110.001.25+0.05+4.17%377
18.800.00-17115.002.07+0.23+12.50%2283
15.500.00-212120.003.20+0.41+14.70%1244
12.450.00-931125.004.60+0.33+7.73%2404
9.230.00-769130.006.98+0.86+14.05%2232
6.60-0.20-2.94%2280135.008.900.00-63404
4.71-0.09-1.88%1242140.0012.55+0.35+2.87%3436
3.45-0.15-4.17%11246145.0015.000.00-1219
2.450.00-3400150.0019.050.00-2323
1.90-0.20-9.52%5163155.0022.570.00-1200
1.30+0.05+4.00%10295160.0029.45-0.80-2.64%1481
0.90-0.17-15.89%4770165.0025.300.00-1418
0.70-0.15-17.65%5203170.0040.000.00-50369
0.500.00-30480175.0044.150.00-1209
0.33-0.02-5.71%10114180.0035.160.00-13
0.290.00-3127185.0012.600.00-44
0.400.00-14180190.0042.300.00-560
0.470.00-90166195.0045.200.00-1900
0.130.00-601,287200.0052.300.00-150
0.090.00-371,990210.0051.600.00-280
0.050.00-201349220.0021.000.00-20
0.050.00-9416230.0050.000.00-160
0.030.00-2303240.0075.000.00--2
0.400.00-174250.0043.600.00--0
2.450.00-117260.00-----
0.340.00-7175270.00-----
0.150.00-1178280.00-----
0.050.00-417290.00-----
0.050.00-210300.00-----
0.500.00-1225310.00-----
0.250.00-116320.00-----