Italia Markets open in 6 hrs 36 mins
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.563,21 +86,34 (+0,31%) EUR/USD
1,0812 +0,0008 (+0,0757%) BTC-EUR
25.047,19 -831,82 (-3,21%) CMC Crypto 200
589,68 -17,77 (-2,93%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240119C00080000 | 2022-08-11 11:48AM EDT | 80.00 | 67.05 | 67.90 | 69.30 | -1.33 | -1.95% | 6 | 2 | 0.00% |
| FIVE240119C00085000 | 2022-08-11 11:48AM EDT | 85.00 | 63.35 | 63.00 | 65.60 | -1.39 | -2.15% | 6 | 1 | 0.00% |
| FIVE240119C00090000 | 2022-08-11 11:48AM EDT | 90.00 | 60.27 | 60.40 | 62.00 | +60.27 | - | 1 | 4 | 0.00% |
| FIVE240119C00095000 | 2022-08-11 11:48AM EDT | 95.00 | 56.81 | 57.20 | 58.80 | +56.81 | - | 1 | 0 | 0.00% |
| FIVE240119C00100000 | 2022-08-09 11:18AM EDT | 100.00 | 53.30 | 53.10 | 55.70 | 0.00 | - | 1 | 18 | 0.00% |
| FIVE240119C00105000 | 2021-12-29 4:25PM EDT | 105.00 | 110.54 | 93.00 | 98.00 | 0.00 | - | 4 | 0 | 57.25% |
| FIVE240119C00110000 | 2021-12-29 4:25PM EDT | 110.00 | 106.69 | 90.30 | 93.90 | 0.00 | - | 4 | 0 | 57.34% |
| FIVE240119C00115000 | 2022-08-08 1:41PM EDT | 115.00 | 48.80 | 44.00 | 46.10 | 0.00 | - | 1 | 12 | 0.00% |
| FIVE240119C00120000 | 2022-08-08 1:41PM EDT | 120.00 | 46.00 | 41.60 | 43.30 | 0.00 | - | - | 13 | 0.00% |
| FIVE240119C00125000 | 2022-08-04 3:45PM EDT | 125.00 | 39.60 | 38.50 | 40.60 | 0.00 | - | - | 16 | 0.00% |
| FIVE240119C00130000 | 2022-08-03 12:43PM EDT | 130.00 | 37.10 | 37.10 | 38.00 | 0.00 | - | 1 | 81 | 0.00% |
| FIVE240119C00135000 | 2022-08-04 1:13PM EDT | 135.00 | 34.66 | 34.00 | 35.50 | 0.00 | - | 5 | 37 | 0.00% |
| FIVE240119C00140000 | 2022-08-04 1:13PM EDT | 140.00 | 32.17 | 32.30 | 33.40 | 0.00 | - | - | 11 | 0.00% |
| FIVE240119C00145000 | 2022-08-08 3:05PM EDT | 145.00 | 32.80 | 29.20 | 31.40 | 0.00 | - | - | 9 | 0.00% |
| FIVE240119C00155000 | 2022-08-08 11:08AM EDT | 155.00 | 30.80 | 25.70 | 27.40 | 0.00 | - | - | 6 | 0.00% |
| FIVE240119C00160000 | 2022-07-21 2:33PM EDT | 160.00 | 18.90 | 24.40 | 25.50 | 0.00 | - | 1 | 216 | 0.00% |
| FIVE240119C00170000 | 2021-11-10 7:57AM EDT | 170.00 | 37.69 | 57.50 | 62.50 | 0.00 | - | - | 1 | 67.05% |
| FIVE240119C00185000 | 2021-11-15 1:23PM EDT | 185.00 | 65.44 | 41.20 | 44.40 | 0.00 | - | 1 | 2 | 51.37% |
| FIVE240119C00190000 | 2022-08-03 10:24AM EDT | 190.00 | 14.00 | 15.60 | 17.00 | 0.00 | - | 3 | 7 | 16.88% |
| FIVE240119C00195000 | 2022-08-09 9:30AM EDT | 195.00 | 17.00 | 14.40 | 15.70 | 0.00 | - | 1 | 1 | 19.01% |
| FIVE240119C00200000 | 2022-08-09 9:30AM EDT | 200.00 | 15.80 | 13.30 | 14.80 | 0.00 | - | 10 | 14 | 21.14% |
| FIVE240119C00230000 | 2021-11-16 4:32PM EDT | 230.00 | 48.83 | 24.00 | 28.50 | 0.00 | - | - | 3 | 51.96% |
| FIVE240119C00240000 | 2021-11-04 9:45AM EDT | 240.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | - | 1 | 60.43% |
| FIVE240119C00250000 | 2022-08-04 9:37AM EDT | 250.00 | 7.00 | 6.00 | 7.20 | 0.00 | - | - | 5 | 30.77% |
| FIVE240119C00300000 | 2021-12-01 2:13PM EDT | 300.00 | 18.00 | 16.50 | 21.50 | 0.00 | - | - | 1 | 63.30% |
| FIVE240119C00320000 | 2022-07-15 11:53AM EDT | 320.00 | 1.55 | 0.40 | 4.60 | 0.00 | - | - | 1 | 41.51% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240119P00070000 | 2022-08-10 2:35PM EDT | 70.00 | 4.30 | 4.20 | 4.70 | -0.40 | -8.51% | 3 | 98 | 91.14% |
| FIVE240119P00110000 | 2022-07-12 12:58PM EDT | 110.00 | 20.09 | 14.30 | 14.70 | 0.00 | - | - | 2 | 87.11% |
| FIVE240119P00115000 | 2022-07-22 11:31AM EDT | 115.00 | 20.03 | 16.10 | 17.20 | 0.00 | - | - | 12 | 87.87% |
| FIVE240119P00120000 | 2022-07-22 11:31AM EDT | 120.00 | 22.62 | 18.00 | 19.00 | 0.00 | - | - | 26 | 87.58% |
| FIVE240119P00125000 | 2022-07-01 1:54PM EDT | 125.00 | 31.06 | 20.00 | 20.60 | 0.00 | - | - | 0 | 86.98% |
| FIVE240119P00130000 | 2022-08-04 1:13PM EDT | 130.00 | 22.93 | 22.50 | 24.00 | 0.00 | - | - | 16 | 88.70% |
| FIVE240119P00135000 | 2022-08-04 1:13PM EDT | 135.00 | 25.57 | 24.80 | 25.70 | 0.00 | - | 2 | 6 | 88.11% |
| FIVE240119P00150000 | 2022-08-04 11:54AM EDT | 150.00 | 32.75 | 32.80 | 34.00 | 0.00 | - | 1 | 10 | 89.57% |
| FIVE240119P00155000 | 2022-08-04 11:59AM EDT | 155.00 | 35.80 | 35.90 | 37.70 | 0.00 | - | - | 10 | 90.92% |
| FIVE240119P00160000 | 2022-07-01 11:43AM EDT | 160.00 | 55.00 | 38.50 | 39.70 | 0.00 | - | - | 12 | 90.14% |
| FIVE240119P00170000 | 2021-11-10 7:57AM EDT | 170.00 | 35.86 | 26.30 | 30.50 | 0.00 | - | 4 | 2 | 63.16% |
| FIVE240119P00200000 | 2021-11-10 7:57AM EDT | 200.00 | 50.10 | 41.30 | 45.50 | 0.00 | - | 1 | 0 | 60.52% |
| FIVE240119P00210000 | 2021-11-08 11:51AM EDT | 210.00 | 46.00 | 46.90 | 50.80 | 0.00 | - | - | 1 | 59.35% |
© 2023 Yahoo. Tutti i diritti riservati.
