Italia markets close in 5 hours 15 minutes
FTSE MIB
33.762,88 +16,22 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 90.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816C00125000 | 2024-05-01 3:43PM EDT | 125.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE240816C00140000 | 2024-05-01 12:36PM EDT | 140.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FIVE240816C00145000 | 2024-05-01 10:34AM EDT | 145.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| FIVE240816C00150000 | 2024-04-30 10:37AM EDT | 150.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FIVE240816C00155000 | 2024-05-01 3:39PM EDT | 155.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FIVE240816C00160000 | 2024-05-01 11:50AM EDT | 160.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIVE240816C00165000 | 2024-05-01 3:52PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE240816C00170000 | 2024-04-29 2:53PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE240816C00175000 | 2024-05-01 3:58PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FIVE240816C00180000 | 2024-04-24 11:34AM EDT | 180.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240816C00185000 | 2024-04-29 2:26PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIVE240816C00190000 | 2024-05-01 10:24AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FIVE240816C00195000 | 2024-04-24 12:59PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| FIVE240816C00200000 | 2024-04-29 12:39PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240816C00210000 | 2024-04-29 2:34PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FIVE240816C00220000 | 2024-05-01 9:53AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FIVE240816C00230000 | 2024-04-29 12:39PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 240.00 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 53.74% |
| FIVE240816C00250000 | 2024-03-26 2:26PM EDT | 250.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 50.83% |
| FIVE240816C00260000 | 2024-01-03 11:49AM EDT | 260.00 | 7.70 | 1.15 | 1.65 | 0.00 | - | 15 | 20 | 67.41% |
| FIVE240816C00270000 | 2024-04-09 11:32AM EDT | 270.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FIVE240816C00280000 | 2024-04-02 9:38AM EDT | 280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240816C00300000 | 2024-04-08 1:10PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIVE240816C00320000 | 2024-03-20 3:54PM EDT | 320.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 2 | 74.27% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00120000 | 2024-04-22 1:22PM EDT | 120.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVE240816P00125000 | 2024-04-23 10:01AM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIVE240816P00130000 | 2024-05-01 11:17AM EDT | 130.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE240816P00135000 | 2024-05-01 11:17AM EDT | 135.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIVE240816P00140000 | 2024-05-01 10:50AM EDT | 140.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FIVE240816P00145000 | 2024-05-01 3:29PM EDT | 145.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240816P00150000 | 2024-05-01 3:51PM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE240816P00155000 | 2024-05-01 3:44PM EDT | 155.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE240816P00160000 | 2024-05-01 3:02PM EDT | 160.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00165000 | 2024-05-01 3:52PM EDT | 165.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00170000 | 2024-04-26 2:19PM EDT | 170.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 175.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00180000 | 2024-04-03 9:57AM EDT | 180.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00185000 | 2024-03-28 3:37PM EDT | 185.00 | 13.70 | 34.00 | 37.10 | 0.00 | - | 6 | 38 | 0.00% |
| FIVE240816P00190000 | 2024-04-16 2:21PM EDT | 190.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00195000 | 2024-03-28 3:45PM EDT | 195.00 | 19.40 | 43.50 | 47.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE240816P00200000 | 2024-04-30 11:44AM EDT | 200.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00210000 | 2024-03-20 1:34PM EDT | 210.00 | 17.20 | 57.60 | 61.50 | 0.00 | - | 4 | 1 | 0.00% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 220.00 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.