Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117C00105000 | 2023-10-10 2:55PM EDT | 2025-01-17 | 72.90 | 80.40 | 82.90 | 0.00 | - | 4 | 9 | 153.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00105000 | 2024-03-19 10:57AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.75 | 0.00 | - | 1 | 7 | 53.32% |
FIVE241115P00105000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 2.90 | 2.30 | 2.45 | 0.00 | - | 6 | 1,828 | 39.86% |
FIVE250117P00105000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 2.97 | 3.40 | 4.30 | 0.00 | - | 4 | 9 | 42.11% |
FIVE260116P00105000 | 2024-04-10 10:37AM EDT | 2026-01-16 | 5.50 | 8.00 | 8.50 | 0.00 | - | 1 | 3 | 36.23% |