Italia markets close in 7 hours 22 minutes
FTSE MIB
34.629,95 -195,06 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.327,69 +3.676,22 (+5,96%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 636.57% |
| FIVE240816C00110000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117C00110000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00110000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FIVE240719P00110000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FIVE240816P00110000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE241115P00110000 | 2024-05-13 3:21PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FIVE250117P00110000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIVE260116P00110000 | 2024-03-14 2:26PM EDT | 2026-01-16 | 4.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 27.40% |
© 2024 Yahoo. Tutti i diritti riservati.