Italia markets closed
Dow Jones
38.753,13 +77,45 (+0,20%) Nasdaq
16.269,19 +112,86 (+0,70%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.813,83 -846,35 (-1,42%) CMC Crypto 200
1.363,72 +51,09 (+3,89%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00125000 | 2024-01-03 3:25PM EDT | 2024-05-17 | 83.30 | 56.90 | 61.00 | 0.00 | - | 2 | 1 | 499.48% |
| FIVE240621C00125000 | 2023-11-07 3:31PM EDT | 2024-06-21 | 60.29 | 74.00 | 78.00 | 0.00 | - | 2 | 7 | 355.70% |
| FIVE240816C00125000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 23.70 | 26.50 | 27.40 | 0.00 | - | 4 | 7 | 48.87% |
| FIVE241115C00125000 | 2024-04-15 11:17AM EDT | 2024-11-15 | 39.40 | 31.00 | 31.60 | 0.00 | - | - | 2 | 48.02% |
| FIVE250117C00125000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 85.49 | 69.00 | 73.50 | 0.00 | - | 1 | 3 | 139.36% |
| FIVE260116C00125000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 66.20 | 47.80 | 49.50 | 0.00 | - | 1 | 1 | 53.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00125000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 319 | 50.29% |
| FIVE240621P00125000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.87 | 1.50 | 1.65 | 0.00 | - | 11 | 291 | 43.21% |
| FIVE240719P00125000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.10 | 1.35 | 4.30 | 0.00 | - | 103 | 104 | 49.82% |
| FIVE240816P00125000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 5 | 38.35% |
| FIVE241115P00125000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.30 | 0.00 | - | - | 101 | 37.27% |
| FIVE250117P00125000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 7.50 | 7.70 | 8.00 | 0.00 | - | 3 | 30 | 36.80% |
| FIVE260116P00125000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 14.00 | 13.90 | 14.50 | 0.00 | - | 3 | 9 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.