Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.729,53
+482,20(+0,83%)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

144,81

+1,34

(+0,93%)

Alla chiusura: 04:00PM EDT

144,00

-0,81

(-0,56%)

Dopo ore:

05:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:130.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
FIVE240517C00130000	2024-05-01 2:41PM EDT	2024-05-17	14.00	14.00	17.00	-	1	2	71.05%
FIVE241115C00130000	2024-05-01 3:44PM EDT	2024-11-15	25.10	26.10	26.90	-	2	2	46.59%
FIVE250117C00130000	2023-12-15 1:42PM EDT	2025-01-17	77.12	69.70	73.50	-	11	11	147.81%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FIVE240517P00130000	2024-05-03 3:18PM EDT	2024-05-17	0.25	0.15	0.30	-0.24	-48.98%	3	162	38.43%
FIVE240621P00130000	2024-05-03 11:41AM EDT	2024-06-21	2.45	2.65	2.85	-0.75	-23.44%	13	102	41.42%
FIVE240719P00130000	2024-05-03 12:52PM EDT	2024-07-19	3.45	2.50	4.00	-0.05	-1.43%	5	291	38.67%
FIVE240816P00130000	2024-05-01 11:17AM EDT	2024-08-16	6.05	4.70	4.90	0.00	-	1	59	36.72%
FIVE241115P00130000	2024-05-01 1:01PM EDT	2024-11-15	8.20	8.00	8.30	-0.91	-9.99%	2	101	36.39%
FIVE250117P00130000	2024-04-29 11:47AM EDT	2025-01-17	8.80	9.80	10.10	0.00	-	2	69	35.88%
FIVE260116P00130000	2024-02-06 3:48PM EDT	2026-01-16	9.30	4.40	6.40	0.00	-	10	12	17.43%