Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,50 -1.228,71 (-2,04%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00135000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 14.10 | 15.50 | 16.90 | 0.00 | - | 13 | 16 | 50.56% |
| FIVE240621C00135000 | 2023-09-27 10:50AM EDT | 2024-06-21 | 31.50 | 46.60 | 48.10 | 0.00 | - | 7 | 7 | 180.52% |
| FIVE241115C00135000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 30.10 | 27.30 | 27.90 | 0.00 | - | - | 1 | 46.09% |
| FIVE250117C00135000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 33.10 | 30.20 | 30.80 | 0.00 | - | 3 | 37 | 46.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00135000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 54 | 190 | 35.16% |
| FIVE240621P00135000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | 0.00 | - | 14 | 316 | 38.78% |
| FIVE240719P00135000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.20 | 0.00 | - | 3 | 2 | 36.67% |
| FIVE240816P00135000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | -0.80 | -13.79% | 4 | 8 | 35.14% |
| FIVE241115P00135000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 8.30 | 8.40 | 8.70 | -0.10 | -1.19% | 1 | 280 | 35.64% |
| FIVE250117P00135000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 9.70 | 8.90 | 10.50 | 0.00 | - | 4 | 88 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.