Italia markets close in 5 hours 20 minutes
FTSE MIB
33.772,25 +25,59 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.906,62 +741,98 (+1,40%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00140000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIVE240621C00140000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FIVE240719C00140000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVE240816C00140000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FIVE250117C00140000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00140000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FIVE240621P00140000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| FIVE240719P00140000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FIVE240816P00140000 | 2024-05-01 10:50AM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FIVE241115P00140000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIVE250117P00140000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FIVE260116P00140000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.