Italia markets close in 7 hours 46 minutes
FTSE MIB
34.117,66 +177,91 (+0,52%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00150000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FIVE240621C00150000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719C00150000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816C00150000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115C00150000 | 2024-04-16 1:44PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE250117C00150000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE260116C00150000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 35.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00150000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FIVE240621P00150000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| FIVE240719P00150000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| FIVE240816P00150000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FIVE241115P00150000 | 2024-04-25 12:22PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| FIVE250117P00150000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| FIVE260116P00150000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.