Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.688,96 -740,87 (-1,25%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00155000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 2.40 | 2.40 | 2.55 | -0.90 | -27.27% | 18 | 150 | 31.51% |
| FIVE240621C00155000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.30 | 0.00 | - | 2 | 81 | 40.14% |
| FIVE240719C00155000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 8.90 | 8.70 | 9.20 | -0.50 | -5.32% | 1 | 16 | 39.42% |
| FIVE240816C00155000 | 2024-04-19 2:49PM EDT | 2024-08-16 | 11.20 | 10.60 | 10.90 | 0.00 | - | 1 | 6 | 39.28% |
| FIVE241115C00155000 | 2024-04-23 10:45AM EDT | 2024-11-15 | 17.47 | 16.30 | 16.80 | +3.07 | +21.32% | 1 | 14 | 42.39% |
| FIVE250117C00155000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 21.79 | 19.50 | 20.00 | 0.00 | - | 1 | 152 | 43.31% |
| FIVE260116C00155000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 33.14 | 31.70 | 32.80 | 0.00 | - | 1 | 5 | 44.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00155000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 7.25 | 6.80 | 7.00 | +0.35 | +5.07% | 3 | 914 | 27.94% |
| FIVE240621P00155000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 11.01 | 10.70 | 11.00 | +0.51 | +4.86% | 21 | 144 | 34.89% |
| FIVE240719P00155000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 12.00 | 11.90 | 12.40 | -2.05 | -14.59% | 1 | 250 | 33.42% |
| FIVE240816P00155000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 12.90 | 13.10 | 13.50 | 0.00 | - | 4 | 81 | 32.28% |
| FIVE241115P00155000 | 2024-04-26 3:36PM EDT | 2024-11-15 | 17.40 | 14.70 | 17.40 | +0.40 | +2.35% | 7 | 43 | 32.73% |
| FIVE250117P00155000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 19.40 | 18.90 | 19.30 | 0.00 | - | 36 | 168 | 32.31% |
| FIVE260116P00155000 | 2024-03-22 2:59PM EDT | 2026-01-16 | 18.80 | 24.80 | 26.00 | 0.00 | - | 2 | 4 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.