Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.941,75 -198,95 (-0,34%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00160000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 6 | 430 | 31.45% |
| FIVE240621C00160000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.70 | +0.40 | +11.76% | 12 | 255 | 41.24% |
| FIVE240719C00160000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 4.90 | 4.10 | 5.30 | -0.40 | -7.55% | 1 | 290 | 39.44% |
| FIVE240816C00160000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 5.90 | 5.50 | 6.80 | 0.00 | - | 2 | 40 | 38.87% |
| FIVE241115C00160000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 9.70 | 11.80 | 12.40 | 0.00 | - | 1 | 12 | 41.89% |
| FIVE250117C00160000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.30 | +2.02 | +15.56% | 13 | 57 | 42.36% |
| FIVE260116C00160000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 26.80 | 27.70 | 29.20 | 0.00 | - | 5 | 6 | 45.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00160000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 17.40 | 12.40 | 16.00 | 0.00 | - | 38 | 170 | 62.06% |
| FIVE240621P00160000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 14.70 | 15.90 | 17.80 | 0.00 | - | 10 | 481 | 41.91% |
| FIVE240719P00160000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 17.75 | 16.20 | 19.70 | +0.70 | +4.11% | 2 | 188 | 41.19% |
| FIVE240816P00160000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 18.60 | 16.80 | 19.00 | -1.70 | -8.37% | 11 | 16 | 32.68% |
| FIVE241115P00160000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 22.05 | 21.70 | 22.80 | +0.08 | +0.36% | 2 | 92 | 33.31% |
| FIVE250117P00160000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 15.30 | 23.50 | 24.30 | 0.00 | - | 61 | 96 | 32.09% |
| FIVE260116P00160000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 31.80 | 28.80 | 31.00 | 0.00 | - | 10 | 17 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.