Italia markets open in 6 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.067,89 +764,04 (+1,41%) CMC Crypto 200
1.274,65 +3,90 (+0,31%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00165000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 384 | 34.96% |
| FIVE240621C00165000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 1.90 | 1.90 | 2.10 | 0.00 | - | 2 | 626 | 39.97% |
| FIVE240719C00165000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | 0.00 | - | 39 | 35 | 38.17% |
| FIVE240816C00165000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 29 | 37.92% |
| FIVE241115C00165000 | 2024-05-01 11:39AM EDT | 2024-11-15 | 8.30 | 9.00 | 9.40 | 0.00 | - | 58 | 70 | 40.41% |
| FIVE250117C00165000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 12.20 | 11.90 | 12.50 | -1.40 | -10.29% | 5 | 22 | 41.83% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 49.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00165000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 19.50 | 20.40 | 23.60 | -2.40 | -10.96% | 2 | 1 | 72.61% |
| FIVE240621P00165000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 24.35 | 21.30 | 24.50 | 0.00 | - | 3 | 423 | 45.67% |
| FIVE240719P00165000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 20.62 | 21.50 | 23.90 | 0.00 | - | 1 | 59 | 33.48% |
| FIVE240816P00165000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 24.98 | 22.50 | 24.60 | 0.00 | - | 2 | 24 | 31.79% |
| FIVE241115P00165000 | 2024-04-22 10:27AM EDT | 2024-11-15 | 23.85 | 25.20 | 28.00 | 0.00 | - | 2 | 79 | 32.92% |
| FIVE250117P00165000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 28.80 | 27.10 | 29.30 | 0.00 | - | 4 | 389 | 31.60% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.