Italia markets closed
Dow Jones
39.837,68 +279,57 (+0,71%) Nasdaq
16.727,01 +215,83 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00170000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 183 | 104.69% |
| FIVE240621C00170000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | -0.05 | -3.70% | 21 | 110 | 48.58% |
| FIVE240719C00170000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.25 | +0.05 | +2.27% | 2 | 139 | 42.40% |
| FIVE240816C00170000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 42 | 40.78% |
| FIVE241115C00170000 | 2024-05-15 11:33AM EDT | 2024-11-15 | 7.20 | 7.10 | 7.40 | 0.00 | - | 1 | 42 | 41.41% |
| FIVE250117C00170000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 9.40 | 9.70 | 10.00 | 0.00 | - | 11 | 232 | 41.85% |
| FIVE260116C00170000 | 2024-05-10 2:17PM EDT | 2026-01-16 | 21.54 | 21.70 | 23.80 | 0.00 | - | 1 | 2 | 45.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00170000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 27.20 | 27.10 | 29.80 | 0.00 | - | 2 | 54 | 168.55% |
| FIVE240621P00170000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 30.25 | 28.30 | 29.70 | 0.00 | - | 5 | 369 | 46.31% |
| FIVE240719P00170000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 24.77 | 29.50 | 30.40 | 0.00 | - | 10 | 49 | 40.30% |
| FIVE240816P00170000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 31.20 | 30.00 | 30.60 | 0.00 | - | 5 | 20 | 34.88% |
| FIVE241115P00170000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 27.20 | 31.80 | 32.90 | 0.00 | - | 2 | 9 | 32.75% |
| FIVE250117P00170000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 29.37 | 32.10 | 34.20 | 0.00 | - | 10 | 155 | 31.67% |
| FIVE260116P00170000 | 2024-03-07 11:52AM EDT | 2026-01-16 | 14.50 | 27.30 | 29.00 | 0.00 | - | 1 | 0 | 9.44% |
© 2024 Yahoo. Tutti i diritti riservati.