Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.814,42 +553,76 (+0,95%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00175000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 1,059 | 51.47% |
| FIVE240621C00175000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.05 | +0.35 | +41.18% | 3 | 470 | 40.14% |
| FIVE240719C00175000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 1.60 | 0.00 | 1.90 | 0.00 | - | 1 | 18 | 37.88% |
| FIVE240816C00175000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 2.45 | 2.70 | 2.85 | 0.00 | - | 50 | 53 | 37.12% |
| FIVE241115C00175000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 5.80 | 6.70 | 7.10 | 0.00 | - | 12 | 43 | 39.68% |
| FIVE250117C00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 9.92 | 9.10 | 9.80 | -0.58 | -5.52% | 97 | 134 | 40.63% |
| FIVE260116C00175000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 26.10 | 21.30 | 22.10 | 0.00 | - | 20 | 24 | 42.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00175000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 28.20 | 28.10 | 31.70 | 0.00 | - | 22 | 7 | 85.38% |
| FIVE240621P00175000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 26.83 | 29.30 | 32.30 | 0.00 | - | 10 | 214 | 49.32% |
| FIVE240719P00175000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 32.20 | 30.60 | 32.00 | 0.00 | - | 3 | 18 | 37.33% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 20.60 | 30.90 | 31.80 | 0.00 | - | 1 | 55 | 30.79% |
| FIVE241115P00175000 | 2024-04-15 2:15PM EDT | 2024-11-15 | 28.65 | 33.10 | 34.20 | 0.00 | - | 1 | 7 | 30.89% |
| FIVE250117P00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 34.37 | 33.60 | 35.20 | +3.77 | +12.32% | 97 | 212 | 29.46% |
| FIVE260116P00175000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 38.35 | 39.50 | 41.50 | 0.00 | - | 10 | 12 | 28.34% |
© 2024 Yahoo. Tutti i diritti riservati.