Italia markets open in 3 hours 54 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.644,38 +2.093,73 (+3,91%) CMC Crypto 200
1.283,83 +13,09 (+1,03%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00180000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 47.66% |
| FIVE240621C00180000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 100 | 40.04% |
| FIVE240719C00180000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 2.25 | 1.05 | 2.20 | 0.00 | - | 3 | 417 | 44.19% |
| FIVE240816C00180000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 2.85 | 1.75 | 2.00 | 0.00 | - | 1 | 41 | 36.81% |
| FIVE241115C00180000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 5.40 | 5.30 | 5.60 | -2.20 | -28.95% | 20 | 72 | 39.04% |
| FIVE250117C00180000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 10.80 | 7.70 | 8.20 | 0.00 | - | 3 | 105 | 40.31% |
| FIVE260116C00180000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 22.00 | 19.20 | 20.10 | 0.00 | - | 1 | 13 | 42.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00180000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 37.49 | 35.50 | 38.60 | 0.00 | - | 3 | 4 | 69.73% |
| FIVE240621P00180000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 32.70 | 34.70 | 38.70 | 0.00 | - | 2 | 18 | 54.98% |
| FIVE240719P00180000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 30.30 | 35.60 | 37.50 | 0.00 | - | 2 | 34 | 35.23% |
| FIVE240816P00180000 | 2024-04-03 9:57AM EDT | 2024-08-16 | 19.10 | 36.70 | 39.20 | 0.00 | - | 1 | 45 | 40.38% |
| FIVE241115P00180000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 31.70 | 37.00 | 40.40 | 0.00 | - | 5 | 8 | 33.76% |
| FIVE250117P00180000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 28.94 | 37.50 | 40.30 | 0.00 | - | 11 | 247 | 29.11% |
| FIVE260116P00180000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 29.17 | 42.00 | 46.30 | 0.00 | - | 10 | 11 | 28.40% |
© 2024 Yahoo. Tutti i diritti riservati.