Italia markets close in 2 hours 57 minutes
FTSE MIB
34.150,65 +163,75 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
58.995,96 -374,96 (-0,63%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00185000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| FIVE240621C00185000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| FIVE240719C00185000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| FIVE240816C00185000 | 2024-04-29 2:26PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| FIVE241115C00185000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| FIVE250117C00185000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| FIVE260116C00185000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00185000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FIVE240621P00185000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 12.60 | 42.50 | 46.40 | 0.00 | - | 4 | 4 | 81.30% |
| FIVE240719P00185000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FIVE240816P00185000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 13.70 | 34.00 | 37.10 | 0.00 | - | 6 | 38 | 0.00% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 19.24% |
| FIVE250117P00185000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 19.90 | 37.80 | 39.00 | 0.00 | - | 40 | 77 | 11.38% |
| FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.