Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.378,15 +3.230,30 (+5,75%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00195000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 57.81% |
| FIVE240621C00195000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.47 | 0.05 | 2.00 | 0.00 | - | 90 | 166 | 54.79% |
| FIVE240719C00195000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 0.91 | 0.15 | 0.55 | 0.00 | - | 69 | 81 | 38.31% |
| FIVE240816C00195000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 1.20 | 0.75 | 0.90 | 0.00 | - | 88 | 97 | 36.34% |
| FIVE241115C00195000 | 2024-04-22 3:56PM EDT | 2024-11-15 | 4.32 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 38.02% |
| FIVE250117C00195000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 4.93 | 5.10 | 5.50 | 0.00 | - | 1 | 41 | 39.15% |
| FIVE260116C00195000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 40.00 | 15.50 | 18.80 | 0.00 | - | - | 1 | 44.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00195000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 51.87 | 48.20 | 51.70 | 0.00 | - | 2 | 0 | 112.60% |
| FIVE240621P00195000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 45.20 | 48.20 | 51.70 | 0.00 | - | 190 | 0 | 60.21% |
| FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 48.80 | 52.10 | 0.00 | - | 2 | 0 | 51.11% |
| FIVE240816P00195000 | 2024-03-28 3:45PM EDT | 2024-08-16 | 19.40 | 43.50 | 47.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE250117P00195000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 27.80 | 52.10 | 53.10 | 0.00 | - | 5 | 12 | 31.53% |
| FIVE260116P00195000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 42.11 | 53.30 | 57.50 | 0.00 | - | 10 | 10 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.