Italia markets close in 8 hours 19 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,40 +0,40 (+0,51%) Bitcoin EUR
53.838,84 -718,26 (-1,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00200000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240621C00200000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FIVE240719C00200000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FIVE240816C00200000 | 2024-04-29 12:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE241115C00200000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117C00200000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIVE260116C00200000 | 2024-04-29 12:06PM EDT | 2026-01-16 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00200000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240621P00200000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00200000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00200000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 53.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE260116P00200000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 56.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.