Italia markets close in 6 hours 52 minutes
FTSE MIB
33.768,89 +139,68 (+0,42%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.677,38 +1.637,24 (+2,77%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00210000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE240621C00210000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240719C00210000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE240816C00210000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIVE241115C00210000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIVE250117C00210000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00210000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00210000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 34.10 | 61.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240621P00210000 | 2024-04-10 2:44PM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FIVE240719P00210000 | 2024-03-21 9:33AM EDT | 2024-07-19 | 27.74 | 58.50 | 61.60 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE240816P00210000 | 2024-03-20 1:34PM EDT | 2024-08-16 | 17.20 | 57.60 | 61.50 | 0.00 | - | 4 | 1 | 0.00% |
| FIVE250117P00210000 | 2024-03-14 11:14AM EDT | 2025-01-17 | 26.60 | 51.50 | 56.00 | 0.00 | - | 7 | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.