Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.426,90 +626,71 (+1,07%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00220000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 60.16% |
| FIVE240621C00220000 | 2024-04-05 11:00AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 51.22% |
| FIVE240719C00220000 | 2024-04-09 10:25AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.45 | 0.00 | - | 4 | 48 | 54.35% |
| FIVE240816C00220000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 1.20 | 0.15 | 0.75 | 0.00 | - | 4 | 101 | 40.86% |
| FIVE241115C00220000 | 2024-04-09 12:41PM EDT | 2024-11-15 | 3.40 | 1.30 | 1.90 | 0.00 | - | 12 | 13 | 37.17% |
| FIVE250117C00220000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 4.03 | 3.20 | 3.40 | 0.00 | - | 1 | 338 | 38.00% |
| FIVE260116C00220000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 12.20 | 9.70 | 12.30 | 0.00 | - | 4 | 4 | 39.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00220000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 34.60 | 67.60 | 71.60 | 0.00 | - | 3 | 0 | 114.65% |
| FIVE240621P00220000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 21.00 | 67.70 | 71.60 | 0.00 | - | 2 | 0 | 69.17% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 56.31% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 48.71% |
| FIVE250117P00220000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 69.40 | 67.80 | 71.90 | 0.00 | - | 19 | 5 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.