Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,79 +3.902,86 (+7,10%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00240000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 92.19% |
| FIVE240621C00240000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 75.34% |
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 54.49% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 52.44% |
| FIVE241115C00240000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 2.19 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 49.79% |
| FIVE250117C00240000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.35 | +0.10 | +8.33% | 1 | 571 | 37.45% |
| FIVE260116C00240000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 8.42 | 7.40 | 8.00 | 0.00 | - | 2 | 5 | 39.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00240000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 75.00 | 47.50 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| FIVE250117P00240000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 77.70 | 93.90 | 97.00 | 0.00 | - | 24 | 6 | 40.00% |
© 2024 Yahoo. Tutti i diritti riservati.