Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00090000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 61.57 | 46.70 | 50.70 | 0.00 | - | 1 | 0 | 71.92% |
FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 47.20 | 51.30 | 0.00 | - | 2 | 0 | 66.09% |
FIVE250117C00090000 | 2024-01-22 1:37PM EDT | 2025-01-17 | 102.30 | 102.10 | 106.40 | 0.00 | - | - | 6 | 251.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00090000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 86.08% |
FIVE250117P00090000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.95 | 0.00 | - | 11 | 11 | 47.28% |
FIVE260116P00090000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 3.10 | 4.50 | 4.90 | 0.00 | - | 2 | 51 | 35.74% |