Italia markets open in 8 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.067,81 -2.024,60 (-3,61%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 10 |
| 73.30 | 0.00 | - | 3 | 5 | 100.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 5 | 5 |
| 55.80 | 0.00 | - | - | 1 | 115.00 | 0.31 | 0.00 | - | 10 | 779 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 2 | 1 | 125.00 | 0.30 | -0.03 | -9.09% | 5 | 314 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 0.65 | +0.15 | +30.00% | 16 | 161 |
| 9.80 | -4.30 | -30.50% | 63 | 16 | 135.00 | 1.55 | +1.00 | +181.82% | 8 | 211 |
| 5.30 | -5.20 | -49.52% | 19 | 23 | 140.00 | 2.48 | +0.92 | +58.97% | 30 | 569 |
| 3.10 | -2.20 | -41.51% | 24 | 89 | 145.00 | 5.20 | +2.15 | +70.49% | 88 | 300 |
| 1.35 | -1.39 | -50.73% | 43 | 76 | 150.00 | 8.95 | +3.05 | +51.69% | 48 | 3,107 |
| 0.58 | -0.67 | -53.60% | 44 | 156 | 155.00 | 13.47 | +3.97 | +41.79% | 19 | 904 |
| 0.20 | -0.35 | -63.64% | 16 | 442 | 160.00 | 18.75 | +5.45 | +40.98% | 3 | 224 |
| 0.15 | -0.05 | -25.00% | 10 | 383 | 165.00 | 21.90 | +3.30 | +17.74% | 364 | 184 |
| 0.15 | 0.00 | - | 36 | 188 | 170.00 | 27.30 | +6.85 | +33.50% | 310 | 54 |
| 0.10 | 0.00 | - | 81 | 1,059 | 175.00 | 28.20 | 0.00 | - | 22 | 7 |
| 0.25 | 0.00 | - | 1 | 198 | 180.00 | 37.49 | +9.39 | +33.42% | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 245 | 185.00 | 42.52 | +7.94 | +22.96% | 42 | 10 |
| 0.10 | 0.00 | - | 3 | 111 | 190.00 | 46.90 | +7.60 | +19.34% | 15 | 4 |
| 0.05 | 0.00 | - | 3 | 317 | 195.00 | 46.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 292 | 200.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 50 | 260 | 210.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 170 | 220.00 | 34.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 315 | 230.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 181 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 156 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 115.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.