Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | +1.85 | +67.27% | 70 | 116 | 2024-05-17 | 3.00 | -1.60 | -34.78% | 25 | 323 |
9.10 | +0.80 | +9.64% | 35 | 46 | 2024-06-21 | 7.25 | -1.70 | -18.99% | 5 | 167 |
9.90 | 0.00 | - | 91 | 117 | 2024-07-19 | 10.40 | 0.00 | - | 2 | 276 |
10.90 | 0.00 | - | 9 | 12 | 2024-08-16 | 11.38 | 0.00 | - | 3 | 196 |
17.50 | +1.00 | +6.06% | 4 | 54 | 2024-11-15 | 13.50 | -1.60 | -10.60% | 8 | 22 |
19.40 | 0.00 | - | 1 | 16 | 2025-01-17 | 17.64 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 2026-01-16 | 21.80 | 0.00 | - | 1 | 15 |