Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 36 | 188 | 2024-05-17 | 27.30 | +6.85 | +33.50% | 310 | 54 |
1.25 | -0.75 | -37.50% | 14 | 81 | 2024-06-21 | 28.80 | +7.60 | +35.85% | 5 | 375 |
3.10 | 0.00 | - | 20 | 138 | 2024-07-19 | 23.20 | 0.00 | - | 10 | 58 |
4.50 | 0.00 | - | 1 | 21 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 15 |
9.20 | 0.00 | - | 3 | 33 | 2024-11-15 | 27.20 | 0.00 | - | 2 | 9 |
10.30 | -1.70 | -14.17% | 5 | 229 | 2025-01-17 | 29.37 | 0.00 | - | 10 | 155 |
23.90 | 0.00 | - | - | 1 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |