Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 372.68% |
FIVE250117C00110000 | 2023-12-22 2:03PM EDT | 2025-01-17 | 98.50 | 81.70 | 86.00 | 0.00 | - | 6 | 7 | 148.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240517P00110000 | 2023-10-16 2:18PM EDT | 2024-05-17 | 1.85 | 0.20 | 1.55 | 0.00 | - | 5 | 5 | 87.70% |
FIVE240621P00110000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 15 | 46.19% |
FIVE241115P00110000 | 2024-04-24 2:57PM EDT | 2024-11-15 | 2.85 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 39.24% |
FIVE250117P00110000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 2.08 | 3.60 | 3.90 | 0.00 | - | 2 | 26 | 38.90% |
FIVE260116P00110000 | 2024-03-14 2:26PM EDT | 2026-01-16 | 4.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 33.36% |