Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00120000 | 2023-10-30 11:05AM EDT | 2024-06-21 | 60.30 | 71.50 | 75.50 | 0.00 | - | 2 | 10 | 280.69% |
FIVE250117C00120000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 89.70 | 74.10 | 77.50 | 0.00 | - | 1 | 0 | 135.69% |
FIVE260116C00120000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 69.18 | 51.00 | 53.20 | 0.00 | - | 6 | 6 | 51.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240517P00120000 | 2023-11-27 1:22PM EDT | 2024-05-17 | 1.90 | 0.05 | 2.10 | 0.00 | - | - | 1 | 71.68% |
FIVE240621P00120000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FIVE241115P00120000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FIVE250117P00120000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FIVE260116P00120000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |