Italia markets close in 3 hours 28 minutes
FTSE MIB
34.254,89 +315,14 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.941,46 +357,82 (+0,60%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00190000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| FIVE240621C00190000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 90 | 192 | 12.50% |
| FIVE240719C00190000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| FIVE240816C00190000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| FIVE241115C00190000 | 2024-04-18 3:47PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| FIVE250117C00190000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| FIVE260116C00190000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00190000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FIVE240621P00190000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00190000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FIVE241115P00190000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.