Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00090000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 61.57 | 59.90 | 63.70 | -31.43 | -25.26% | 2 | 1 | 81.86% |
FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 59.90 | 64.50 | -31.75 | -33.78% | 4 | 2 | 52.10% |
FIVE250117C00090000 | 2024-01-22 1:37PM EDT | 2025-01-17 | 102.30 | 102.10 | 106.40 | 0.00 | - | - | 6 | 190.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00090000 | 2023-11-01 9:52AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
FIVE260116P00090000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 3.10 | 3.90 | 4.60 | 0.00 | - | 2 | 51 | 38.67% |