Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | 0.00 | - | 357 | 0 | 2024-07-19 | 4.89 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 41 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.07 | 0.00 | - | 8 | 0 |
5.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 6 | 0 |
5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
5.80 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
6.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 0 |
7.60 | 0.00 | - | 8 | 0 | 2025-04-17 | 4.88 | 0.00 | - | 5 | 59 |
- | - | - | - | - | 2025-12-19 | 10.70 | 0.00 | - | 3 | 0 |
10.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |