Italia markets open in 1 hour 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.252,84 -21,21 (-0,06%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.526,04 -2.538,02 (-4,53%) CMC Crypto 200
1.258,51 -80,55 (-6,02%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517C00290000 | 2024-04-30 9:36AM EDT | 290.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIX240517C00300000 | 2024-05-01 3:59PM EDT | 300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIX240517C00310000 | 2024-05-01 3:35PM EDT | 310.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIX240517C00320000 | 2024-05-01 11:20AM EDT | 320.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIX240517C00330000 | 2024-04-30 3:59PM EDT | 330.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FIX240517C00340000 | 2024-04-30 3:16PM EDT | 340.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX240517C00350000 | 2024-04-26 11:39AM EDT | 350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIX240517C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX240517C00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIX240517C00380000 | 2024-04-11 9:30AM EDT | 380.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 95.48% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FIX240517C00460000 | 2024-03-19 3:21PM EDT | 460.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 128.61% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 97.61% |
| FIX240517P00220000 | 2024-04-29 10:22AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 85.30% |
| FIX240517P00250000 | 2024-04-29 9:30AM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FIX240517P00260000 | 2024-04-25 3:53PM EDT | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX240517P00270000 | 2024-04-26 3:04PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX240517P00280000 | 2024-04-26 9:34AM EDT | 280.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIX240517P00290000 | 2024-05-01 2:29PM EDT | 290.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FIX240517P00300000 | 2024-04-30 9:50AM EDT | 300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| FIX240517P00310000 | 2024-04-30 12:08PM EDT | 310.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIX240517P00320000 | 2024-04-30 12:22PM EDT | 320.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIX240517P00330000 | 2024-04-30 10:31AM EDT | 330.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.