Italia markets open in 1 hour 21 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.105,85 +301,20 (+0,78%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117C00240000 | 2024-05-20 12:58PM EDT | 240.00 | 97.79 | 99.80 | 104.50 | 0.00 | - | - | 1 | 66.00% |
| FIX250117C00280000 | 2024-05-20 1:21PM EDT | 280.00 | 67.95 | 70.80 | 75.50 | 0.00 | - | - | 0 | 58.29% |
| FIX250117C00300000 | 2024-06-12 12:01PM EDT | 300.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIX250117C00310000 | 2024-06-14 9:35AM EDT | 310.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIX250117C00320000 | 2024-06-14 9:35AM EDT | 320.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| FIX250117C00330000 | 2024-06-18 12:50PM EDT | 330.00 | 45.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIX250117C00340000 | 2024-06-14 9:35AM EDT | 340.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIX250117C00350000 | 2024-06-18 12:50PM EDT | 350.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIX250117C00380000 | 2024-05-16 9:30AM EDT | 380.00 | 33.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 46.93% |
| FIX250117C00400000 | 2024-06-14 2:05PM EDT | 400.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIX250117P00160000 | 2024-06-17 9:30AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX250117P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX250117P00170000 | 2024-06-11 9:30AM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX250117P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX250117P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX250117P00190000 | 2024-06-21 9:30AM EDT | 190.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX250117P00195000 | 2024-05-17 9:30AM EDT | 195.00 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 54.94% |
| FIX250117P00240000 | 2024-06-04 11:38AM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIX250117P00260000 | 2024-06-04 2:50PM EDT | 260.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIX250117P00320000 | 2024-06-17 3:42PM EDT | 320.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.