Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.076,77 +1.798,31 (+3,14%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 21 | 237 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 6 | 12 |
| 46.00 | 0.00 | - | 4 | 2 | 260.00 | 2.40 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 1 | 8 | 270.00 | 2.00 | 0.00 | - | 2 | 10 |
| 28.00 | 0.00 | - | 1 | 11 | 280.00 | 1.78 | 0.00 | - | 1 | 22 |
| 24.00 | 0.00 | - | 6 | 24 | 290.00 | 4.35 | 0.00 | - | 6 | 22 |
| 18.50 | +5.20 | +39.10% | 5 | 13 | 300.00 | 3.80 | -3.80 | -50.00% | 10 | 162 |
| 10.60 | +3.50 | +49.30% | 4 | 133 | 310.00 | 6.30 | -5.70 | -47.50% | 37 | 31 |
| 6.40 | +3.22 | +101.26% | 5 | 133 | 320.00 | 10.28 | -3.72 | -26.57% | 5 | 11 |
| 3.40 | +1.80 | +112.50% | 6 | 106 | 330.00 | 21.03 | 0.00 | - | 1 | 12 |
| 2.25 | 0.00 | - | 2 | 19 | 340.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 1 | 213 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 4 | 390.00 | 70.75 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 400.00 | 80.75 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 106.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 194 | 748 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.