Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00180000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 154.81 | 138.70 | 143.50 | 0.00 | - | 2 | 2 | 162.51% |
FIX241115C00180000 | 2024-03-04 1:13PM EDT | 2024-11-15 | 149.95 | 145.70 | 150.50 | 0.00 | - | 2 | 1 | 95.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00180000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 1.28 | 0.15 | 1.80 | 0.00 | - | 4 | 4 | 101.56% |
FIX241018P00180000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.40 | 1.35 | 2.85 | 0.00 | - | 1 | 1 | 60.91% |
FIX241115P00180000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
FIX250117P00180000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |