Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00190000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 136.80 | 135.50 | 140.40 | 0.00 | - | - | 1 | 114.55% |
FIX241115C00190000 | 2024-02-05 1:35PM EDT | 2024-11-15 | 52.70 | 131.20 | 135.50 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00190000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.00 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 98.82% |
FIX241018P00190000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 1.25 | 2.00 | 0.00 | - | - | 1 | 52.88% |
FIX241115P00190000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.42% |
FIX250117P00190000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 53.55% |