Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00230000 | 2024-06-11 3:39PM EDT | 2024-07-19 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00230000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 124.02% |
FIX240719P00230000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIX241018P00230000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIX241115P00230000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |