Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00290000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 48.75 | 37.50 | 41.80 | 0.00 | - | - | 3 | 57.62% |
FIX240719C00290000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 56.00 | 41.50 | 45.70 | 0.00 | - | 1 | 22 | 49.35% |
FIX241018C00290000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FIX241115C00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 55.41 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 62.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00290000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 1.28 | 0.20 | 4.60 | 0.00 | - | 2 | 18 | 58.33% |
FIX240719P00290000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 4.60 | 2.00 | 6.00 | +1.78 | +63.12% | 2 | 11 | 42.55% |
FIX241018P00290000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 15.37 | 12.50 | 16.50 | +4.87 | +46.38% | 1 | 4 | 41.79% |
FIX241115P00290000 | 2024-05-22 2:25PM EDT | 2024-11-15 | 17.70 | 15.50 | 20.00 | 0.00 | - | 1 | 4 | 42.82% |