Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00310000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 17.10 | 21.00 | 25.50 | 0.00 | - | 5 | 111 | 50.18% |
FIX240719C00310000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 39.00 | 26.50 | 31.00 | 0.00 | - | 1 | 21 | 45.60% |
FIX241018C00310000 | 2024-05-06 10:03AM EDT | 2024-10-18 | 48.60 | 41.60 | 46.30 | 0.00 | - | 1 | 2 | 47.14% |
FIX241115C00310000 | 2024-05-23 11:05AM EDT | 2024-11-15 | 50.00 | 47.00 | 51.50 | 0.00 | - | 1 | 156 | 49.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00310000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 6.40 | 3.00 | 7.20 | +3.12 | +95.12% | 4 | 74 | 46.67% |
FIX240719P00310000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 12.14 | 7.60 | 11.80 | +6.21 | +104.72% | 6 | 33 | 41.36% |
FIX241018P00310000 | 2024-05-28 9:45AM EDT | 2024-10-18 | 16.25 | 19.70 | 23.50 | 0.00 | - | 1 | 23 | 40.02% |
FIX241115P00310000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 22.00 | 24.40 | 27.50 | 0.00 | - | 1 | 6 | 41.31% |