Italia markets close in 7 hours 36 minutes
FTSE MIB
32.974,89 +309,68 (+0,95%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,45 0,00 (0,00%) Bitcoin EUR
61.948,52 +10,41 (+0,02%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00340000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX240719C00340000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIX241018C00340000 | 2024-06-10 2:34PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX241115C00340000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 27.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIX250117C00340000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00340000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240719P00340000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX241018P00340000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 45.40 | 31.00 | 35.00 | 0.00 | - | 1 | 36 | 25.24% |
| FIX241115P00340000 | 2024-05-23 1:35PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.