Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00350000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 5.00 | 2.55 | 6.30 | -4.18 | -45.53% | 3 | 36 | 46.27% |
FIX240719C00350000 | 2024-05-29 1:38PM EDT | 2024-07-19 | 14.50 | 7.70 | 12.00 | 0.00 | - | 3 | 189 | 43.40% |
FIX241018C00350000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 26.40 | 23.00 | 27.00 | -0.10 | -0.38% | 1 | 29 | 44.65% |
FIX241115C00350000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 44.00 | 28.50 | 32.50 | 0.00 | - | 7 | 15 | 46.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00350000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 18.60 | 24.50 | 28.50 | 0.00 | - | 3 | 3 | 44.56% |
FIX240719P00350000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 23.78 | 27.80 | 32.50 | 0.00 | - | 1 | 1 | 38.57% |
FIX241018P00350000 | 2024-03-22 10:45AM EDT | 2024-10-18 | 51.60 | 68.50 | 71.50 | 0.00 | - | 2 | 16 | 69.85% |
FIX241115P00350000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 42.80 | 44.20 | 48.00 | 0.00 | - | 1 | 25 | 38.90% |