Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00370000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIX240719C00370000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIX241018C00370000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FIX241115C00370000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 30.20 | 18.20 | 21.50 | 0.00 | - | 8 | 25 | 50.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX241115P00370000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |