Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00380000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 84.47% |
FIX240719C00380000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 2.93 | 0.10 | 4.80 | 0.00 | - | 5 | 6 | 60.09% |
FIX241018C00380000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FIX241115C00380000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 18.68 | 15.00 | 19.50 | 0.00 | - | 10 | 10 | 50.38% |
FIX250117C00380000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 33.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 47.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00380000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 62.60 | 64.50 | 68.50 | 0.00 | - | 1 | 1 | 53.63% |
FIX241018P00380000 | 2024-05-10 2:11PM EDT | 2024-10-18 | 52.60 | 79.00 | 82.50 | 0.00 | - | - | 15 | 52.55% |