Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00170000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 47.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
FIX241115C00170000 | 2023-10-27 2:15PM EDT | 2024-11-15 | 28.03 | 45.20 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00170000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 205.59% |
FIX240719P00170000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 88.05% |
FIX241018P00170000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.70 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 55.35% |