Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00200000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 110.70 | 114.50 | 119.40 | 0.00 | - | 1 | 13 | 63.89% |
FIX241018C00200000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 117.00 | 118.50 | 123.40 | 0.00 | - | 1 | 0 | 57.75% |
FIX241115C00200000 | 2023-12-26 1:20PM EDT | 2024-11-15 | 34.50 | 28.80 | 32.50 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00200000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 157.62% |
FIX240719P00200000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 3.00 | 0.10 | 4.80 | 0.00 | - | 3 | 9 | 67.53% |
FIX241018P00200000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 54.98% |
FIX241115P00200000 | 2024-03-06 1:14PM EDT | 2024-11-15 | 6.00 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 52.33% |