Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00210000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 102.50 | 104.00 | 108.80 | 0.00 | - | 1 | 0 | 67.80% |
FIX240719C00210000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 107.80 | 105.00 | 109.10 | 0.00 | - | 2 | 10 | 58.81% |
FIX241115C00210000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 117.30 | 99.50 | 103.50 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00210000 | 2024-03-22 2:32PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 113.82% |
FIX240719P00210000 | 2024-04-05 9:53AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 54 | 19 | 61.24% |
FIX241115P00210000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 7.90 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 50.48% |