Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00230000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 72.29 | 85.50 | 90.40 | 0.00 | - | 1 | 35 | 52.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00230000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 117.14% |
FIX240621P00230000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 64.53% |
FIX240719P00230000 | 2024-04-29 1:41PM EDT | 2024-07-19 | 2.26 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 60.56% |
FIX241018P00230000 | 2024-04-16 12:02PM EDT | 2024-10-18 | 6.97 | 1.70 | 6.30 | 0.00 | - | 1 | 10 | 44.74% |
FIX241115P00230000 | 2024-02-23 10:46AM EDT | 2024-11-15 | 11.00 | 6.60 | 8.20 | 0.00 | - | 1 | 2 | 45.41% |