Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.685,71 +3.541,80 (+6,42%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00240000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 73.00 | 74.50 | 78.70 | 0.00 | - | 1 | 0 | 50.33% |
| FIX240719C00240000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 64.80 | 82.90 | 86.50 | 0.00 | - | 1 | 6 | 69.86% |
| FIX241115C00240000 | 2024-02-23 11:16AM EDT | 2024-11-15 | 55.56 | 97.10 | 100.50 | 0.00 | - | 1 | 1 | 66.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 2024-05-17 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 102.80% |
| FIX240621P00240000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 1.02 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.76% |
| FIX240719P00240000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 1.97 | 0.05 | 4.90 | 0.00 | - | 1 | 10 | 54.78% |
| FIX241018P00240000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 5.60 | 3.00 | 7.60 | -3.32 | -37.22% | 1 | 14 | 43.13% |
| FIX241115P00240000 | 2024-05-03 12:10PM EDT | 2024-11-15 | 7.70 | 5.00 | 9.80 | -1.85 | -19.37% | 1 | 4 | 44.03% |
© 2024 Yahoo. Tutti i diritti riservati.